Tezos
XTZ · 美元计价
$0.252
-1.18%
≈ ￥1.6632
(-$0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.2574
24H 最低$0.2459
今日开盘$0.255
24H 成交量$27.58万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$62.89 | $64.18 | $62.89 | $8.95万 | — | -1.21% |
| 433 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0722 | $27.59万 | $1,708.33万 | -1.85% |
| 193 |
MRNABMRNAB
|
$262.69 | $280.84 | $259.80 | $87.17万 | — | 0.36% |
| 558 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.90万 | $2.95亿 | -0.13% |
| 584 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $12.88万 | $178.43万 | 0.42% |
| 556 |
PROVESuccinct
|
$0.1692 | $0.1776 | $0.1671 | $15.16万 | $3,405.96万 | -4.14% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.7 | $69.81 | $64.50 | $1,436.91万 | $1.68亿 | -0.34% |
| 627 |
STEEM斯蒂姆币
|
$0.04707 | $0.04783 | $0.04627 | $9.56万 | $2,653.08万 | -0.32% |
| 443 |
GLWBGLWB
|
$113.72 | $117.02 | $110.72 | $26.29万 | — | 2.10% |
| 212 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 651 |
PENGBPENGB
|
$45.51 | $46.40 | $43.51 | $7.49万 | — | 3.60% |
| 629 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002346 | $9.50万 | $465.78万 | -0.62% |
| 260 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $61.36万 | $1,441.51万 | -3.85% |
| 184 |
WBTCWrapped Bitcoin
|
$74185.05 | $7.55万 | $7.31万 | $91.97万 | $86.71亿 | -0.68% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 121 |
OPOptimism
|
$0.1002 | $0.104 | $0.0982 | $173.93万 | $2.33亿 | -1.67% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 171 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0848 | $103.59万 | $5,159.99万 | -3.55% |
| 567 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001045 | $14.42万 | $525.90万 | -2.02% |
| 581 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004946 | $13.17万 | $4,502.43万 | -0.67% |
相关站点
共 40 个
USDC _比特币
Aerodrome _BTC行情
SNXXB _比特币行情
Ether.fi _比特币
RWUSD _加密货币行情
Aster _加密货币行情
Reserve Rights _BTC行情
Injective _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
Render _币种排行
EUR _加密货币行情
Uniswap _加密货币行情
Ethena USDe _加密货币行情
ONEchain _BTC行情
Arbitrum _加密货币行情
Sui _比特币行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Ether.fi _比特币
莱特币 _BTC行情
瑞波币 _BTC行情
USDC _币种排行
BEB _比特币行情
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Filecoin _BTC行情
TONToken _比特币
KORUB _比特币
莱特币 _比特币行情
瑞波币 _加密货币行情
莱特币 _币种排行
Ripple USD _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
USD.AI _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _比特币
SNXXB _BTC行情