WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-10 21:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
NFLXBNFLXB
|
$63.98 | $64.15 | $63.06 | $8.72万 | — | 0.63% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.14万 | $1,708.33万 | -1.21% |
| 197 |
MRNABMRNAB
|
$270.23 | $280.84 | $254.06 | $83.52万 | — | 4.34% |
| 548 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01532 | $14.25万 | $2.95亿 | 0.07% |
| 561 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.14万 | $178.43万 | 0.84% |
| 566 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $12.77万 | $3,405.96万 | -4.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.59 | $69.81 | $65.55 | $1,322.26万 | $1.68亿 | 0.23% |
| 611 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.0464 | $9.91万 | $2,653.08万 | -0.11% |
| 407 |
GLWBGLWB
|
$113.03 | $117.02 | $106.15 | $28.25万 | — | 4.26% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 655 |
PENGBPENGB
|
$44.71 | $46.40 | $42.29 | $6.11万 | — | 4.07% |
| 649 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.45万 | $465.78万 | -2.02% |
| 252 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.0079 | $61.32万 | $1,441.51万 | -2.69% |
| 166 |
WBTCWrapped Bitcoin
|
$74217.91 | $7.55万 | $7.40万 | $101.02万 | $86.71亿 | -0.90% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 126 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $155.29万 | $2.33亿 | -1.58% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $96.39万 | $5,159.99万 | -5.05% |
| 557 |
TLMAlien Worlds
|
$0.001058 | $0.001111 | $0.001057 | $13.71万 | $525.90万 | -1.67% |
| 576 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.23万 | $4,502.43万 | -0.81% |
相关站点
共 40 个
Artificial _比特币
USD.AI _以太坊ETH价格
Particle _比特币
Reserve Rights _以太坊ETH价格
莱特币 _币种排行
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
United Stables _币种排行
USDC _币种排行
Particle _比特币
瑞波币 _比特币行情
艾达币 _币种排行
Ondo _以太坊ETH价格
Aave _数字货币市值
Ondo _加密货币行情
BEAMX _币种排行
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Pyth Network _BTC行情
BitTensor _币种排行
Pump.fun _比特币行情
Filecoin _数字货币市值
Quant _比特币
Plasma _币种排行
Sign _比特币
Ripple USD _币种排行
莱特币 _数字货币市值
Aster _BTC行情
Initia _BTC行情
Polygon _加密货币行情
Solana _比特币行情
Ethena _比特币
Prometeus _数字货币市值
Aave _比特币行情
Ondo _比特币
Quant _加密货币行情
RWUSD _比特币
Quant _BTC行情
比特币 _加密货币行情
BitTensor _比特币