xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NFLXBNFLXB
|
$64 | $64.18 | $63.06 | $8.82万 | — | 0.55% |
| 467 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0722 | $23.45万 | $1,708.33万 | -2.51% |
| 196 |
MRNABMRNAB
|
$266.2 | $280.84 | $254.06 | $85.12万 | — | 3.11% |
| 553 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.26% |
| 582 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.84万 | $178.43万 | 0.42% |
| 556 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1673 | $14.75万 | $3,405.96万 | -4.20% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.77 | $69.81 | $65.30 | $1,379.52万 | $1.68亿 | -0.24% |
| 618 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | -0.06% |
| 433 |
GLWBGLWB
|
$112.42 | $117.02 | $107.24 | $26.98万 | — | 4.41% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 652 |
PENGBPENGB
|
$43.96 | $46.40 | $42.29 | $7.39万 | — | 2.54% |
| 630 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $465.78万 | -1.57% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.49万 | $1,441.51万 | -2.56% |
| 172 |
WBTCWrapped Bitcoin
|
$73755.16 | $7.55万 | $7.31万 | $100.48万 | $86.71亿 | -0.96% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 120 |
OPOptimism
|
$0.0998 | $0.104 | $0.0982 | $173.78万 | $2.33亿 | -1.97% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 171 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.88万 | $5,159.99万 | -4.21% |
| 548 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $15.28万 | $525.90万 | -2.40% |
| 583 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004946 | $12.81万 | $4,502.43万 | -1.04% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USD1 _BTC行情
比特币 _以太坊ETH价格
Render _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
USDC _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
比特现金 _BTC行情
Sign _加密货币行情
BEAMX _比特币行情
CyberConnect _BTC行情
Gram _比特币
LayerZero _以太坊ETH价格
Artificial _比特币行情
Aster _以太坊ETH价格
ONEchain _比特币行情
Plasma _BTC行情
Aptos _加密货币行情
Official _加密货币行情
Particle _数字货币市值
Pepe _币种排行
Quant _以太坊ETH价格
CyberConnect _币种排行
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
BEB _数字货币市值
BitTensor _币种排行
Plasma _币种排行
Hedera _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _币种排行
USD.AI _数字货币市值
Filecoin _比特币行情
EUR _以太坊ETH价格
莱特币 _BTC行情
大零币 _BTC行情
Render _以太坊ETH价格