Quant
QNT · 美元计价
$187.9
-7.13%
≈ ￥1240.14
(-$14.43)
更新于 2026-11-10 20:55:02
24H 最高$202.37
24H 最低$185.71
今日开盘$202.33
24H 成交量$1,168.28万
流通市值$23.52亿
24H 涨跌额(-$14.43)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $8.71万 | — | 0.68% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.07% |
| 198 |
MRNABMRNAB
|
$270.32 | $280.84 | $254.06 | $83.53万 | — | 4.32% |
| 546 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01532 | $14.44万 | $2.95亿 | 0.13% |
| 562 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.10万 | $178.43万 | 0.84% |
| 564 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1684 | $13.05万 | $3,405.96万 | -3.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,319.40万 | $1.68亿 | 0.45% |
| 611 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.09% |
| 412 |
GLWBGLWB
|
$113.11 | $117.02 | $106.15 | $28.23万 | — | 4.66% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 654 |
PENGBPENGB
|
$44.63 | $46.40 | $42.29 | $6.13万 | — | 3.96% |
| 647 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.69万 | $465.78万 | -2.06% |
| 251 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.0079 | $61.65万 | $1,441.51万 | -2.45% |
| 167 |
WBTCWrapped Bitcoin
|
$74184.13 | $7.55万 | $7.40万 | $100.66万 | $86.71亿 | -0.93% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $155.73万 | $2.33亿 | -1.77% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $96.07万 | $5,159.99万 | -5.05% |
| 556 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001057 | $13.74万 | $525.90万 | -1.58% |
| 578 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004997 | $12.29万 | $4,502.43万 | -0.87% |
相关站点
共 40 个
AMDB _数字货币市值
TONToken _以太坊ETH价格
Aster _币种排行
Aster _数字货币市值
BFUSD _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
Worldcoin _比特币行情
Avalanche _比特币行情
币安币 _币种排行
BEB _比特币
SOXSB _比特币
CyberConnect _BTC行情
BENQI _数字货币市值
USDC _比特币
达世币 _比特币
BEB _比特币
Ondo _以太坊ETH价格
USD1 _BTC行情
NEXPACE _比特币行情
Act I : The _BTC行情
ONEchain _比特币行情
Holo _BTC行情
Prometeus _比特币
Polygon _加密货币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Injective _比特币行情
Sign _币种排行
MegaETH _数字货币市值
NEXPACE _数字货币市值
THORChain _BTC行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
比特币 _数字货币市值
Sign _比特币行情
波场 _比特币
Midnight _数字货币市值
Test _以太坊ETH价格