OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -0.99% |
| 425 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 1.50% |
| 202 |
MRNABMRNAB
|
$254.06 | $273.47 | $250.76 | $89.31万 | — | -6.18% |
| 477 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.33% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.69% |
| 547 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $18.11万 | $3,261.73万 | 2.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,694.34万 | $1.68亿 | -4.76% |
| 630 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.69% |
| 537 |
GLWBGLWB
|
$113.57 | $116.84 | $110.25 | $18.77万 | — | -1.86% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 665 |
PENGBPENGB
|
$45.67 | $47.38 | $43.41 | $6.40万 | — | -0.44% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $452.94万 | -0.29% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.93万 | $1,438.60万 | -0.13% |
| 144 |
WBTCWrapped Bitcoin
|
$73385.06 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.19% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.54万 | $2.22亿 | -1.88% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $4,890.05万 | -0.69% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.69% |
| 570 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.07% |
相关站点
共 40 个
波场 _BTC行情
Artificial _BTC行情
Worldcoin _币种排行
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币
AMDB _数字货币市值
恒星币 _比特币行情
Aave _加密货币行情
瑞波币 _比特币行情
Hedera _加密货币行情
KORUB _比特币行情
Aptos _数字货币市值
Near Protocol _币种排行
Pyth Network _比特币
Polygon _比特币行情
TONToken _比特币
Particle _加密货币行情
Aave _比特币行情
Prometeus _比特币
SNXXB _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
SOXSB _以太坊ETH价格
Chainlink _BTC行情
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
达世币 _比特币
Arbitrum _数字货币市值
Aptos _币种排行
United Stables _数字货币市值
艾达币 _比特币
TQQQB _比特币行情
SOXSB _以太坊ETH价格
莱特币 _币种排行
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Artificial _数字货币市值
Ripple USD _BTC行情