Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 21:00:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$64 | $64.15 | $63.06 | $8.71万 | — | 0.65% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.30万 | $1,708.33万 | -1.07% |
| 196 |
MRNABMRNAB
|
$270.24 | $280.84 | $254.06 | $83.51万 | — | 4.16% |
| 548 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01532 | $14.31万 | $2.95亿 | 0.13% |
| 561 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.09万 | $178.43万 | 1.26% |
| 563 |
PROVESuccinct
|
$0.1691 | $0.1776 | $0.1684 | $13.03万 | $3,405.96万 | -3.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.7 | $69.81 | $65.55 | $1,321.33万 | $1.68亿 | 0.51% |
| 611 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.0464 | $10.00万 | $2,653.08万 | -0.11% |
| 410 |
GLWBGLWB
|
$113.23 | $117.02 | $106.15 | $28.25万 | — | 4.69% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 654 |
PENGBPENGB
|
$44.68 | $46.40 | $42.29 | $6.12万 | — | 4.27% |
| 647 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.61万 | $465.78万 | -2.10% |
| 251 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.0079 | $61.61万 | $1,441.51万 | -2.57% |
| 166 |
WBTCWrapped Bitcoin
|
$74245.45 | $7.55万 | $7.40万 | $101.07万 | $86.71亿 | -0.77% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 126 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $155.73万 | $2.33亿 | -1.77% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 172 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $96.39万 | $5,159.99万 | -5.27% |
| 557 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001057 | $13.70万 | $525.90万 | -1.67% |
| 578 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004997 | $12.29万 | $4,502.43万 | -1.12% |
相关站点
共 40 个
BEAMX _比特币
Pudgy Penguins _币种排行
Pyth Network _以太坊ETH价格
Ether.fi _加密货币行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
TQQQB _BTC行情
Quant _BTC行情
Polygon _加密货币行情
BEB _比特币行情
Gram _加密货币行情
USD.AI _比特币
BFUSD _BTC行情
恒星币 _比特币
牛来 _数字货币市值
Meteora _BTC行情
Avalanche _以太坊ETH价格
ONEchain _币种排行
比特币 _加密货币行情
AMDB _加密货币行情
瑞波币 _数字货币市值
Tether Gold _比特币
Test _数字货币市值
Chainlink _以太坊ETH价格
Pepe _BTC行情
BEB _比特币
Ondo _数字货币市值
Quant _加密货币行情
BEB _BTC行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
Pyth Network _币种排行
牛来 _数字货币市值
Initia _加密货币行情
Hedera _BTC行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
USD.AI _以太坊ETH价格