Livepeer
LPT · 美元计价
$1.299
-2.55%
≈ ￥8.5734
(-$0.03)
更新于 2026-11-10 21:10:01
24H 最高$1.35
24H 最低$1.29
今日开盘$1.333
24H 成交量$16.94万
流通市值$6,601.39万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$63.98 | $64.15 | $63.06 | $8.59万 | — | 0.65% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.16万 | $1,708.33万 | -1.08% |
| 198 |
MRNABMRNAB
|
$269.38 | $280.84 | $254.06 | $82.36万 | — | 4.14% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.25万 | $2.95亿 | 0.00% |
| 562 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.07万 | $178.43万 | 0.42% |
| 565 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1684 | $12.91万 | $3,405.96万 | -4.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $69.81 | $65.55 | $1,320.21万 | $1.68亿 | 0.80% |
| 611 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.0464 | $9.89万 | $2,653.08万 | -0.09% |
| 406 |
GLWBGLWB
|
$113.02 | $117.02 | $106.15 | $28.21万 | — | 4.95% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 653 |
PENGBPENGB
|
$45.01 | $46.40 | $42.29 | $6.16万 | — | 4.94% |
| 649 |
FSynFutures
|
$0.002381 | $0.002472 | $0.002358 | $6.46万 | $465.78万 | -2.02% |
| 251 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $61.12万 | $1,441.51万 | -2.93% |
| 167 |
WBTCWrapped Bitcoin
|
$74260.79 | $7.55万 | $7.40万 | $99.61万 | $86.71亿 | -0.63% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $153.95万 | $2.33亿 | -1.77% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $96.51万 | $5,159.99万 | -5.17% |
| 558 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.48万 | $525.90万 | -1.58% |
| 573 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004997 | $12.25万 | $4,502.43万 | -0.83% |
相关站点
共 40 个
Artificial _数字货币市值
Ripple USD _加密货币行情
QQQB _比特币
牛来 _币种排行
币安币 _BTC行情
Injective _比特币行情
MegaETH _BTC行情
Hedera _加密货币行情
BEAMX _比特币行情
Particle _比特币行情
Gains Network _比特币行情
KORUB _以太坊ETH价格
Act I : The _比特币
USDC _BTC行情
EUR _以太坊ETH价格
Plasma _币种排行
Gains Network _比特币
PAX Gold _币种排行
Aave _比特币行情
Polygon _以太坊ETH价格
Ondo _BTC行情
币安币 _加密货币行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
NEXPACE _BTC行情
Act I : The _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币
USD.AI _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
BENQI _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
THORChain _数字货币市值
比特现金 _BTC行情
达世币 _数字货币市值
莱特币 _比特币行情
Meteora _加密货币行情