Kaia
KAIA · 美元计价
$0.0319
0.95%
≈ ￥0.21054
($0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0316
24H 成交量$60.17万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.96 | $64.18 | $63.06 | $8.80万 | — | 0.58% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $23.07万 | $1,708.33万 | -1.86% |
| 199 |
MRNABMRNAB
|
$266.07 | $280.84 | $254.06 | $84.25万 | — | 2.68% |
| 553 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.88万 | $2.95亿 | -0.20% |
| 576 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.19万 | $178.43万 | 0.84% |
| 556 |
PROVESuccinct
|
$0.1684 | $0.1776 | $0.1673 | $14.48万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $69.81 | $65.30 | $1,398.36万 | $1.68亿 | -0.47% |
| 619 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | -0.04% |
| 435 |
GLWBGLWB
|
$111.53 | $117.02 | $107.24 | $27.02万 | — | 3.05% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 651 |
PENGBPENGB
|
$44.02 | $46.40 | $42.29 | $7.20万 | — | 2.68% |
| 634 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $8.66万 | $465.78万 | -1.81% |
| 253 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.92万 | $1,441.51万 | -1.72% |
| 168 |
WBTCWrapped Bitcoin
|
$73899.74 | $7.55万 | $7.31万 | $103.63万 | $86.71亿 | -1.13% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 121 |
OPOptimism
|
$0.0995 | $0.104 | $0.0982 | $174.19万 | $2.33亿 | -2.36% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.50万 | $5,159.99万 | -4.63% |
| 549 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.07万 | $525.90万 | -1.58% |
| 579 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004946 | $12.89万 | $4,502.43万 | -1.04% |
相关站点
共 40 个
Midnight _比特币行情
BFUSD _BTC行情
QQQB _币种排行
莱特币 _加密货币行情
CyberConnect _BTC行情
Artificial _BTC行情
Initia _以太坊ETH价格
Polkadot _币种排行
AMDB _比特币
Ripple USD _币种排行
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
波场 _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
Holo _BTC行情
Plasma _加密货币行情
BENQI _比特币行情
Particle _币种排行
Render _比特币
Injective _比特币
Chainlink _数字货币市值
比特币 _加密货币行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
Initia _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币行情
EUR _币种排行
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Starknet _比特币
Near Protocol _BTC行情
Act I : The _比特币
Particle _加密货币行情