HIVE
HIVE · 美元计价
$0.0432
0.23%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0431
24H 成交量$4.78万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
NFLXBNFLXB
|
$63.08 | $64.18 | $63.00 | $8.87万 | — | -0.71% |
| 434 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0722 | $27.54万 | $1,708.33万 | -1.86% |
| 193 |
MRNABMRNAB
|
$266.31 | $280.84 | $258.66 | $86.91万 | — | 2.96% |
| 557 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.87万 | $2.95亿 | -0.13% |
| 584 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $12.88万 | $178.43万 | 1.26% |
| 555 |
PROVESuccinct
|
$0.1691 | $0.1776 | $0.1671 | $15.13万 | $3,405.96万 | -4.03% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.42 | $69.81 | $64.50 | $1,427.76万 | $1.68亿 | 0.20% |
| 628 |
STEEM斯蒂姆币
|
$0.04704 | $0.04783 | $0.04627 | $9.53万 | $2,653.08万 | -0.21% |
| 446 |
GLWBGLWB
|
$113.77 | $117.02 | $109.88 | $26.27万 | — | 3.30% |
| 212 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 651 |
PENGBPENGB
|
$44.5 | $46.40 | $43.25 | $7.47万 | — | 2.58% |
| 630 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002346 | $9.48万 | $465.78万 | -0.78% |
| 259 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00789 | $61.63万 | $1,441.51万 | -3.86% |
| 179 |
WBTCWrapped Bitcoin
|
$74128.54 | $7.55万 | $7.31万 | $93.69万 | $86.71亿 | -0.27% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 121 |
OPOptimism
|
$0.1003 | $0.104 | $0.0982 | $174.33万 | $2.33亿 | -1.28% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0848 | $103.25万 | $5,159.99万 | -3.55% |
| 568 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001045 | $14.25万 | $525.90万 | -2.20% |
| 581 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004946 | $13.18万 | $4,502.43万 | -0.40% |
相关站点
共 40 个
Act I : The _比特币
BFUSD _币种排行
Binance _比特币行情
BitTensor _比特币行情
牛来 _币种排行
Polkadot _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
Solana _BTC行情
Solana _数字货币市值
BEB _以太坊ETH价格
Pepe _BTC行情
USD1 _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
艾达币 _比特币行情
Uniswap _币种排行
THORChain _比特币行情
SOXSB _比特币
Polygon _数字货币市值
Ripple USD _比特币行情
Aerodrome _数字货币市值
Polkadot _币种排行
EUR _BTC行情
Reserve Rights _币种排行
USD.AI _加密货币行情
Pyth Network _加密货币行情
THORChain _BTC行情
AMDB _BTC行情
Reserve Rights _BTC行情
BEAMX _BTC行情
USD.AI _BTC行情
TONToken _币种排行
Pepe _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币
莱特币 _数字货币市值
Arbitrum _币种排行
恒星币 _币种排行