Haedal Protocol
HAEDAL · 美元计价
$0.02505
0.72%
≈ ￥0.16533
($0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02487
24H 成交量$199.93万
流通市值$478.35万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.81万 | — | 0.50% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $22.79万 | $1,708.33万 | -1.99% |
| 197 |
MRNABMRNAB
|
$266.63 | $280.84 | $254.06 | $85.02万 | — | 3.11% |
| 552 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.20% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.75万 | $178.43万 | 0.42% |
| 556 |
PROVESuccinct
|
$0.1685 | $0.1776 | $0.1673 | $14.73万 | $3,405.96万 | -4.48% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $69.81 | $65.30 | $1,379.25万 | $1.68亿 | -0.35% |
| 619 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.13% |
| 434 |
GLWBGLWB
|
$112.12 | $117.02 | $107.24 | $27.05万 | — | 3.50% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 652 |
PENGBPENGB
|
$43.99 | $46.40 | $42.29 | $7.38万 | — | 2.59% |
| 631 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $465.78万 | -1.57% |
| 254 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00789 | $62.81万 | $1,441.51万 | -2.20% |
| 171 |
WBTCWrapped Bitcoin
|
$73685.47 | $7.55万 | $7.31万 | $100.98万 | $86.71亿 | -1.18% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 120 |
OPOptimism
|
$0.0995 | $0.104 | $0.0982 | $173.94万 | $2.33亿 | -1.97% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 172 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.81万 | $5,159.99万 | -4.10% |
| 549 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $15.20万 | $525.90万 | -1.67% |
| 582 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004946 | $12.81万 | $4,502.43万 | -0.81% |
相关站点
共 40 个
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _币种排行
莱特币 _比特币行情
币安币 _币种排行
波场 _加密货币行情
Holo _BTC行情
Reserve Rights _数字货币市值
Ethena _加密货币行情
QQQB _币种排行
USD.AI _比特币行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
Sophon _加密货币行情
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
Test _币种排行
Bubblemaps _比特币行情
Artificial _加密货币行情
Arbitrum _数字货币市值
Test _以太坊ETH价格
Aster _BTC行情
EUR _加密货币行情
USDC _比特币
NFPrompt _数字货币市值
Plasma _比特币行情
Ripple USD _币种排行
Aster _币种排行
比特现金 _比特币
大零币 _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币行情
Worldcoin _比特币行情
比特现金 _加密货币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
SOXSB _比特币行情
BitTensor _数字货币市值
Gram _比特币
MegaETH _BTC行情