Four
FORM · 美元计价
$0.2016
0.65%
≈ ￥1.3306
($0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.2037
24H 最低$0.1977
今日开盘$0.2003
24H 成交量$37.90万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$63.72 | $64.15 | $63.06 | $8.86万 | — | 0.11% |
| 458 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.80万 | $1,708.33万 | 0.27% |
| 208 |
MRNABMRNAB
|
$271.44 | $280.84 | $254.06 | $78.63万 | — | 5.86% |
| 553 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.22万 | $2.95亿 | 0.33% |
| 562 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $13.48万 | $178.43万 | 1.68% |
| 566 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1685 | $13.17万 | $3,405.96万 | -3.71% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $69.81 | $65.55 | $1,359.67万 | $1.68亿 | 1.75% |
| 608 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $10.35万 | $2,653.08万 | 0.28% |
| 416 |
GLWBGLWB
|
$113.86 | $117.02 | $106.15 | $28.29万 | — | 6.58% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 654 |
PENGBPENGB
|
$45.25 | $46.40 | $42.15 | $6.16万 | — | 6.97% |
| 646 |
FSynFutures
|
$0.002379 | $0.002472 | $0.002358 | $6.94万 | $465.78万 | -0.54% |
| 247 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $63.35万 | $1,441.51万 | -0.75% |
| 157 |
WBTCWrapped Bitcoin
|
$74194.33 | $7.55万 | $7.40万 | $109.74万 | $86.71亿 | -0.30% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $159.25万 | $2.33亿 | 0.00% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $95.07万 | $5,159.99万 | -3.14% |
| 565 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001057 | $13.36万 | $525.90万 | -0.47% |
| 572 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.80万 | $4,502.43万 | -0.30% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USD.AI _币种排行
RWUSD _比特币
达世币 _加密货币行情
PAX Gold _比特币
Aave _BTC行情
Arbitrum _数字货币市值
比特现金 _BTC行情
Gram _比特币行情
CyberConnect _以太坊ETH价格
BEB _比特币行情
SOXSB _币种排行
USD1 _币种排行
MegaETH _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币
RWUSD _比特币
BitTensor _数字货币市值
KORUB _以太坊ETH价格
USDC _BTC行情
币安币 _币种排行
波场 _币种排行
Particle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
SOXSB _币种排行
达世币 _数字货币市值
Chainlink _比特币行情
United Stables _数字货币市值
Solana _BTC行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
以太经典 _比特币
First Digital _以太坊ETH价格
Ondo _加密货币行情
Sui _币种排行
Test _以太坊ETH价格
比特现金 _比特币
Bubblemaps _数字货币市值