达世币
DASH · 美元计价
$46.43
-3.07%
≈ ￥306.438
(-$1.47)
更新于 2026-11-10 21:20:03
24H 最高$47.95
24H 最低$45.43
今日开盘$47.9
24H 成交量$240.84万
流通市值$6.07亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.11万 | $1,708.33万 | -1.21% |
| 197 |
MRNABMRNAB
|
$267.97 | $280.84 | $254.06 | $82.81万 | — | 3.86% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.33万 | $178.43万 | 0.84% |
| 564 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.01万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $69.81 | $65.55 | $1,320.25万 | $1.68亿 | 1.19% |
| 612 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | -0.11% |
| 408 |
GLWBGLWB
|
$113.1 | $117.02 | $106.15 | $28.10万 | — | 5.13% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 649 |
PENGBPENGB
|
$44.94 | $46.40 | $42.29 | $6.42万 | — | 5.17% |
| 655 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.15万 | $465.78万 | -1.69% |
| 253 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.0079 | $60.51万 | $1,441.51万 | -1.72% |
| 168 |
WBTCWrapped Bitcoin
|
$74179.01 | $7.55万 | $7.40万 | $100.00万 | $86.71亿 | -0.50% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $153.43万 | $2.33亿 | -1.77% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0851 | $96.53万 | $5,159.99万 | -4.86% |
| 557 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.53万 | $525.90万 | -1.40% |
| 573 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004997 | $12.23万 | $4,502.43万 | -0.71% |
相关站点
共 40 个
以太坊 _数字货币市值
艾达币 _比特币行情
Arbitrum _币种排行
Pepe _以太坊ETH价格
Injective _比特币行情
Arbitrum _数字货币市值
Arbitrum _加密货币行情
达世币 _比特币行情
BEB _加密货币行情
Arbitrum _BTC行情
Ondo _币种排行
Worldcoin _币种排行
Tether Gold _比特币
比特币 _BTC行情
波场 _比特币
AMDB _以太坊ETH价格
莱特币 _比特币
波场 _加密货币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Midnight _比特币行情
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _BTC行情
比特现金 _比特币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Act I : The _以太坊ETH价格
Initia _加密货币行情
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _比特币
QQQB _比特币行情
Hashflow _以太坊ETH价格
Holo _比特币
Hedera _以太坊ETH价格
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Render _数字货币市值