CRWVB
CRWVB · 美元计价
$56.59
15.56%
≈ ￥373.494
($7.62)
更新于 2026-11-11 12:35:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$172.12万
流通市值—
24H 涨跌额($7.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 1.26% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 565 |
GLWBGLWB
|
$116.68 | $116.84 | $110.25 | $16.33万 | — | 1.14% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | -0.21% |
| 530 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.25万 | $1,438.60万 | 0.38% |
| 141 |
WBTCWrapped Bitcoin
|
$73769.38 | $7.49万 | $7.27万 | $145.21万 | $84.62亿 | -1.29% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.55万 | $2.22亿 | -1.09% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 182 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.35% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.15% |
| 588 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $13.85万 | $4,351.28万 | -1.13% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
KORUB _比特币
Uniswap _比特币
United Stables _加密货币行情
Aerodrome _BTC行情
BENQI _币种排行
Aster _以太坊ETH价格
波场 _以太坊ETH价格
USD.AI _币种排行
First Digital _比特币行情
MegaETH _比特币行情
Pepe _比特币行情
币安币 _比特币
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情
Internet _数字货币市值
TQQQB _数字货币市值
Sophon _加密货币行情
Avalanche _比特币
TQQQB _加密货币行情
比特现金 _币种排行
Ether.fi _加密货币行情
Injective _比特币
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Initia _比特币
Binance _比特币行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _加密货币行情
Sophon _比特币行情
比特币 _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
BFUSD _比特币
Arbitrum _比特币