CRWDB
CRWDB · 美元计价
$230.52
1.02%
≈ ￥1521.43
($2.32)
更新于 2026-11-11 12:50:02
24H 最高$230.52
24H 最低$217.80
今日开盘$228.2
24H 成交量$9.17万
流通市值—
24H 涨跌额($2.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$256.44 | $273.47 | $250.76 | $85.64万 | — | -5.51% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 566 |
GLWBGLWB
|
$116.59 | $116.84 | $110.25 | $16.00万 | — | 1.26% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.83万 | $452.94万 | -0.67% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.45万 | $84.62亿 | -1.20% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.22万 | $2.22亿 | -0.99% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | 0.23% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 589 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,351.28万 | -1.35% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _加密货币行情
NFPrompt _BTC行情
Ether.fi _BTC行情
KORUB _比特币
达世币 _币种排行
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Render _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币行情
达世币 _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
Worldcoin _币种排行
Initia _加密货币行情
Pump.fun _BTC行情
United Stables _币种排行
Particle _比特币
Binance _以太坊ETH价格
MegaETH _比特币
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Polygon _比特币
Bubblemaps _BTC行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
牛来 _数字货币市值
ONEchain _比特币