Curve DAO Token
CRV · 美元计价
$0.2507
-2.38%
≈ ￥1.6546
(-$0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2568
24H 成交量$166.78万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.22亿 | -0.89% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 179 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.43万 | $4,890.05万 | 1.28% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -1.50% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
相关站点
共 40 个
Holo _以太坊ETH价格
NBISB _币种排行
Uniswap _数字货币市值
Ether.fi _比特币行情
TQQQB _以太坊ETH价格
Caldera _比特币
BEAMX _BTC行情
Particle _加密货币行情
CyberConnect _比特币
艾达币 _比特币行情
EUR _比特币
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _币种排行
Ethena _数字货币市值
Holo _BTC行情
Wrapped _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _比特币行情
United Stables _比特币
Aerodrome _以太坊ETH价格
Render _以太坊ETH价格
Uniswap _BTC行情
达世币 _加密货币行情
Near Protocol _比特币
达世币 _比特币
Solana _币种排行
Act I : The _以太坊ETH价格
Shiba Inu _BTC行情
恒星币 _BTC行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
USD.AI _比特币行情
Particle _以太坊ETH价格
BEAMX _比特币
恒星币 _以太坊ETH价格
MegaETH _数字货币市值
Aave _加密货币行情
EUR _比特币
波场 _加密货币行情