Compound
COMP · 美元计价
$20.12
-0.98%
≈ ￥132.792
(-$0.20)
更新于 2026-11-10 21:20:03
24H 最高$20.58
24H 最低$19.98
今日开盘$20.32
24H 成交量$43.67万
流通市值$1.97亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.11万 | $1,708.33万 | -1.21% |
| 197 |
MRNABMRNAB
|
$267.97 | $280.84 | $254.06 | $82.81万 | — | 3.86% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.33万 | $178.43万 | 0.84% |
| 564 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.01万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $69.81 | $65.55 | $1,320.25万 | $1.68亿 | 1.19% |
| 612 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | -0.11% |
| 408 |
GLWBGLWB
|
$113.1 | $117.02 | $106.15 | $28.10万 | — | 5.13% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 649 |
PENGBPENGB
|
$44.94 | $46.40 | $42.29 | $6.42万 | — | 5.17% |
| 655 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.15万 | $465.78万 | -1.69% |
| 253 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.0079 | $60.51万 | $1,441.51万 | -1.72% |
| 168 |
WBTCWrapped Bitcoin
|
$74179.01 | $7.55万 | $7.40万 | $100.00万 | $86.71亿 | -0.50% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $153.43万 | $2.33亿 | -1.77% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0851 | $96.53万 | $5,159.99万 | -4.86% |
| 557 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.53万 | $525.90万 | -1.40% |
| 573 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004997 | $12.23万 | $4,502.43万 | -0.71% |
相关站点
共 40 个
Prometeus _加密货币行情
Avalanche _BTC行情
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Midnight _数字货币市值
Midnight _加密货币行情
Ether.fi _币种排行
Filecoin _比特币
Pump.fun _BTC行情
币安币 _数字货币市值
Hashflow _比特币行情
比特币 _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
Sui _币种排行
Arbitrum _BTC行情
Injective _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币行情
币安币 _比特币行情
牛来 _加密货币行情
Ether.fi _BTC行情
NEXPACE _币种排行
Tether Gold _加密货币行情
Hashflow _BTC行情
Bubblemaps _比特币行情
Pepe _币种排行
BEAMX _比特币行情
USD1 _比特币行情
达世币 _币种排行
StraitsX USD _以太坊ETH价格
Ethena _币种排行