COINB
COINB · 美元计价
$133.21
-1.97%
≈ ￥879.186
(-$2.67)
更新于 2026-11-11 12:15:03
24H 最高$136.55
24H 最低$129.51
今日开盘$135.88
24H 成交量$142.18万
流通市值—
24H 涨跌额(-$2.67)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.16 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $1,680.58万 | 2.33% |
| 207 |
MRNABMRNAB
|
$254.53 | $273.47 | $250.76 | $86.31万 | — | -5.77% |
| 489 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.25万 | $2.94亿 | -0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.26% |
| 521 |
PROVESuccinct
|
$0.1751 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,682.97万 | $1.68亿 | -2.90% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.09% |
| 560 |
GLWBGLWB
|
$116.26 | $116.84 | $110.25 | $16.70万 | — | 1.63% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.72% |
| 607 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $11.95万 | $452.94万 | 0.00% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.36万 | $1,438.60万 | 0.00% |
| 143 |
WBTCWrapped Bitcoin
|
$73800.2 | $7.49万 | $7.27万 | $143.38万 | $84.62亿 | -1.00% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.00万 | $2.22亿 | -1.19% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 183 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 1.51% |
| 523 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -1.59% |
| 586 |
ASTRAstar
|
$0.004994 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -1.05% |
相关站点
共 40 个
USD.AI _BTC行情
达世币 _比特币行情
Artificial _币种排行
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
Ether.fi _比特币行情
Ethena USDe _币种排行
TQQQB _比特币行情
Plasma _数字货币市值
Pepe _比特币行情
牛来 _数字货币市值
波场 _数字货币市值
Gram _BTC行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Chainlink _比特币行情
Particle _以太坊ETH价格
MegaETH _比特币行情
Polkadot _币种排行
TQQQB _比特币行情
Sui _加密货币行情
Particle _BTC行情
United Stables _比特币行情
Ripple USD _比特币行情
Holo _比特币
USDC _以太坊ETH价格
Caldera _币种排行
Initia _加密货币行情
TONToken _加密货币行情
Injective _比特币行情
SNXXB _币种排行
Ethena _以太坊ETH价格