COHRB
COHRB · 美元计价
$226.25
1.06%
≈ ￥1493.25
($2.38)
更新于 2026-11-11 12:20:02
24H 最高$228.80
24H 最低$207.43
今日开盘$223.87
24H 成交量$47.68万
流通市值—
24H 涨跌额($2.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.01万 | $1,680.58万 | 1.91% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.07万 | — | -5.83% |
| 490 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.22万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 519 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.30 | $63.64 | $1,682.78万 | $1.68亿 | -3.48% |
| 630 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.49% |
| 562 |
GLWBGLWB
|
$116.16 | $116.84 | $110.25 | $16.55万 | — | 1.04% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.44% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | -0.38% |
| 141 |
WBTCWrapped Bitcoin
|
$73624.1 | $7.49万 | $7.27万 | $143.70万 | $84.62亿 | -1.24% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 123 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $168.16万 | $2.22亿 | -2.07% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 183 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.70万 | $4,890.05万 | 0.35% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.15% |
| 586 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -1.45% |
相关站点
共 40 个
Render _数字货币市值
Quant _BTC行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Plasma _比特币行情
BFUSD _加密货币行情
SNXXB _币种排行
Shiba Inu _数字货币市值
Ether.fi _币种排行
Polkadot _BTC行情
Quant _加密货币行情
LayerZero _比特币
EUR _币种排行
KORUB _以太坊ETH价格
Polygon _比特币行情
Ethena _数字货币市值
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
QQQB _币种排行
TONToken _加密货币行情
Aptos _比特币
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币
Bubblemaps _加密货币行情
Act I : The _加密货币行情
Pepe _比特币行情
PAX Gold _BTC行情
Aerodrome _比特币行情
Aster _比特币
Pudgy Penguins _比特币
Quant _币种排行
艾达币 _比特币行情
大零币 _加密货币行情
波场 _币种排行
Arbitrum _币种排行
波场 _比特币行情
Internet _币种排行
牛来 _比特币
达世币 _BTC行情