PancakeSwap
CAKE · 美元计价
$1.775
-2.31%
≈ ￥11.715
(-$0.04)
更新于 2026-11-13 09:20:01
24H 最高$1.82
24H 最低$1.74
今日开盘$1.817
24H 成交量$186.72万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.50万 | — | -1.95% |
| 576 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.76万 | $1,683.61万 | 0.55% |
| 207 |
MRNABMRNAB
|
$231.87 | $250.00 | $230.00 | $79.23万 | — | -5.69% |
| 408 |
SUNSUN
|
$0.01519 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.39% |
| 339 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.71% |
| 543 |
PROVESuccinct
|
$0.1737 | $0.1767 | $0.1698 | $16.73万 | $3,372.79万 | 0.64% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.03 | $66.44 | $62.92 | $1,164.83万 | $1.68亿 | -2.97% |
| 551 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.0448 | $16.37万 | $2,548.79万 | 0.02% |
| 461 |
GLWBGLWB
|
$121.34 | $122.27 | $113.15 | $23.99万 | — | 3.00% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 603 |
PENGBPENGB
|
$51.53 | $51.67 | $45.89 | $11.70万 | — | 7.42% |
| 538 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $16.98万 | $447.97万 | 2.22% |
| 581 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.37万 | $1,442.34万 | 0.25% |
| 170 |
WBTCWrapped Bitcoin
|
$70990.04 | $7.40万 | $7.07万 | $95.70万 | $83.35亿 | -3.70% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 99 |
OPOptimism
|
$0.0965 | $0.0973 | $0.092 | $243.57万 | $2.16亿 | -0.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 203 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.25万 | $4,689.47万 | -2.15% |
| 633 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.79% |
| 198 |
ASTRAstar
|
$0.004875 | $0.005443 | $0.004709 | $80.94万 | $4,267.28万 | -0.98% |