BMNRB
BMNRB · 美元计价
$17.96
-0.06%
≈ ￥118.536
(-$0.01)
更新于 2026-11-10 22:20:02
24H 最高$19.45
24H 最低$17.88
今日开盘$17.97
24H 成交量$227.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.83万 | — | 0.54% |
| 431 |
LISTALista DAO
|
$0.073 | $0.077 | $0.0722 | $27.27万 | $1,708.33万 | -3.82% |
| 197 |
MRNABMRNAB
|
$265.6 | $280.84 | $254.06 | $85.04万 | — | 2.73% |
| 551 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $15.13万 | $2.95亿 | -0.26% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.87万 | $178.43万 | 0.42% |
| 554 |
PROVESuccinct
|
$0.1682 | $0.1776 | $0.1673 | $14.93万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $69.81 | $65.30 | $1,381.58万 | $1.68亿 | -0.46% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 439 |
GLWBGLWB
|
$112.46 | $117.02 | $107.59 | $26.44万 | — | 4.42% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 652 |
PENGBPENGB
|
$44 | $46.40 | $42.29 | $7.43万 | — | 2.59% |
| 628 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002346 | $9.60万 | $465.78万 | -1.94% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.23万 | $1,441.51万 | -3.15% |
| 176 |
WBTCWrapped Bitcoin
|
$73702.73 | $7.55万 | $7.31万 | $96.10万 | $86.71亿 | -1.23% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 120 |
OPOptimism
|
$0.0995 | $0.104 | $0.0982 | $173.17万 | $2.33亿 | -1.97% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0848 | $101.48万 | $5,159.99万 | -4.76% |
| 559 |
TLMAlien Worlds
|
$0.001055 | $0.001111 | $0.001045 | $14.50万 | $525.90万 | -2.68% |
| 584 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004946 | $12.77万 | $4,502.43万 | -0.83% |
相关站点
共 40 个
NEXPACE _数字货币市值
BFUSD _比特币
Ether.fi _加密货币行情
Pepe _比特币
Polygon _数字货币市值
Act I : The _BTC行情
Reserve Rights _币种排行
Chainlink _币种排行
Sui _比特币行情
Ethena _比特币
Solana _以太坊ETH价格
大零币 _币种排行
TONToken _比特币
Midnight _数字货币市值
Test _比特币
Sophon _数字货币市值
EUR _比特币
Arbitrum _加密货币行情
Aerodrome _BTC行情
Artificial _数字货币市值
Uniswap _BTC行情
以太坊 _BTC行情
NFPrompt _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
莱特币 _以太坊ETH价格
Render _加密货币行情
Render _币种排行
AMDB _数字货币市值
Pepe _数字货币市值
Injective _加密货币行情
Ondo _比特币
瑞波币 _BTC行情
BFUSD _数字货币市值
MegaETH _币种排行
Sign _比特币行情
恒星币 _比特币行情