aixbt by Virtuals
AIXBT · 美元计价
$0.01469
-2.00%
≈ ￥0.096954
(-$0.00)
更新于 2026-11-10 20:50:01
24H 最高$0.01523
24H 最低$0.01458
今日开盘$0.01499
24H 成交量$10.97万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$64.09 | $64.15 | $63.06 | $8.70万 | — | 0.71% |
| 458 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $23.58万 | $1,708.33万 | -0.94% |
| 201 |
MRNABMRNAB
|
$270.32 | $280.84 | $254.06 | $80.59万 | — | 4.38% |
| 547 |
SUNSUN
|
$0.01541 | $0.01542 | $0.01532 | $14.44万 | $2.95亿 | 0.33% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.29万 | $178.43万 | 1.26% |
| 564 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.16万 | $3,405.96万 | -4.31% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $69.81 | $65.55 | $1,322.05万 | $1.68亿 | 0.60% |
| 610 |
STEEM斯蒂姆币
|
$0.04687 | $0.04783 | $0.0464 | $10.06万 | $2,653.08万 | -0.23% |
| 413 |
GLWBGLWB
|
$113.24 | $117.02 | $106.15 | $28.30万 | — | 4.90% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 654 |
PENGBPENGB
|
$44.63 | $46.40 | $42.29 | $6.17万 | — | 4.03% |
| 647 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.70万 | $465.78万 | -2.22% |
| 250 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.0079 | $61.81万 | $1,441.51万 | -2.33% |
| 166 |
WBTCWrapped Bitcoin
|
$74106.63 | $7.55万 | $7.40万 | $101.85万 | $86.71亿 | -1.11% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $156.12万 | $2.33亿 | -1.67% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $96.20万 | $5,159.99万 | -5.05% |
| 558 |
TLMAlien Worlds
|
$0.001058 | $0.001111 | $0.001057 | $13.46万 | $525.90万 | -1.49% |
| 578 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.31万 | $4,502.43万 | -1.04% |
相关站点
共 40 个
Tether Gold _数字货币市值
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _BTC行情
达世币 _币种排行
EUR _加密货币行情
Sign _比特币行情
TONToken _比特币行情
LayerZero _数字货币市值
BEAMX _比特币
Aptos _加密货币行情
Official _BTC行情
Hyperliquid _比特币行情
Aptos _币种排行
Polygon _数字货币市值
BitTensor _比特币行情
BEB _以太坊ETH价格
Midnight _币种排行
Holo _以太坊ETH价格
Meteora _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
TONToken _币种排行
United Stables _币种排行
Hyperliquid _币种排行
莱特币 _数字货币市值
Plasma _加密货币行情
币安币 _数字货币市值
莱特币 _比特币行情
NEXPACE _以太坊ETH价格
Reserve Rights _加密货币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
MegaETH _BTC行情
Ethena _币种排行
EUR _BTC行情